The Andersons, Inc. ANDE
55.12 USD -0.04 (-0.07%)
At closeNov 6, 2026, 4:00 PM EST
55.12 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
55.04 Day range 57.45
48.62 52-week range 80.87
- YTD
- +3.67%
- 1 year
- +12.60%
MAX chart
Chart tools
Signals (125)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.45 | Bearish |
| EMA (5) | EMA | 57.66 | Bearish |
| SMA (10) | SMA | 61.18 | Bearish |
| EMA (10) | EMA | 60.04 | Bearish |
| SMA (20) | SMA | 63.39 | Bearish |
| EMA (20) | EMA | 62.34 | Bearish |
| SMA (21) | SMA | 63.41 | Bearish |
| EMA (21) | EMA | 62.50 | Bearish |
| SMA (25) | SMA | 63.90 | Bearish |
| EMA (25) | EMA | 63.05 | Bearish |
| SMA (30) | SMA | 64.30 | Bearish |
| EMA (30) | EMA | 63.62 | Bearish |
| SMA (50) | SMA | 66.26 | Bearish |
| EMA (50) | EMA | 65.21 | Bearish |
| SMA (63) | SMA | 66.28 | Bearish |
| EMA (63) | EMA | 65.90 | Bearish |
| SMA (75) | SMA | 67.02 | Bearish |
| EMA (75) | EMA | 66.36 | Bearish |
| SMA (100) | SMA | 68.37 | Bearish |
| EMA (100) | EMA | 66.87 | Bearish |
| SMA (125) | SMA | 69.01 | Bearish |
| EMA (125) | EMA | 66.89 | Bearish |
| SMA (150) | SMA | 69.93 | Bearish |
| EMA (150) | EMA | 66.57 | Bearish |
| SMA (200) | SMA | 69.21 | Bearish |
| EMA (200) | EMA | 65.39 | Bearish |
| VWAP (HLC/3) | VWAP | 53.28 | Neutral |
| ZZ (0.05) | ZigZag | 55.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.12 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 62.29 | Bearish |
| WMA (10) | Weighted Moving Average | 59.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 61.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 62.37 | Bearish |