The Andersons, Inc. ANDE
55.06 USD +0.19 (+0.35%)
Nov 13, 2026, 1:59 PM EST
54.41 Day range 55.19
47.67 52-week range 82.11
- YTD
- +3.56%
- 1 year
- +12.08%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 12, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 12, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 12, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 12, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 12, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 12, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:50 AM | 1 day ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 46
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.86 | Bullish |
| EMA (5) | EMA | 55.26 | Bearish |
| SMA (10) | SMA | 56.66 | Bearish |
| EMA (10) | EMA | 56.77 | Bearish |
| SMA (20) | SMA | 60.58 | Bearish |
| EMA (20) | EMA | 59.40 | Bearish |
| SMA (21) | SMA | 60.78 | Bearish |
| EMA (21) | EMA | 59.61 | Bearish |
| SMA (25) | SMA | 61.68 | Bearish |
| EMA (25) | EMA | 60.35 | Bearish |
| SMA (30) | SMA | 62.40 | Bearish |
| EMA (30) | EMA | 61.14 | Bearish |
| SMA (50) | SMA | 65.01 | Bearish |
| EMA (50) | EMA | 63.34 | Bearish |
| SMA (63) | SMA | 65.40 | Bearish |
| EMA (63) | EMA | 64.28 | Bearish |
| SMA (75) | SMA | 65.78 | Bearish |
| EMA (75) | EMA | 64.93 | Bearish |
| SMA (100) | SMA | 67.59 | Bearish |
| EMA (100) | EMA | 65.73 | Bearish |
| SMA (125) | SMA | 68.36 | Bearish |
| EMA (125) | EMA | 65.96 | Bearish |
| SMA (150) | SMA | 69.29 | Bearish |
| EMA (150) | EMA | 65.82 | Bearish |
| SMA (200) | SMA | 69.06 | Bearish |
| EMA (200) | EMA | 64.87 | Bearish |
| VWAP (HLC/3) | VWAP | 53.31 | Neutral |
| ZZ (0.05) | ZigZag | 55.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.36 | Bearish |
| WMA (10) | Weighted Moving Average | 55.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 55.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.37 | Bearish |