The Andersons, Inc. ANDE
Set alert
64.58 USD +0.29 +0.45%
As of Nov 2, 10:29 AM ET
63.28 Day range 64.95
44.63 52-week range 82.11
- YTD
- +21.46%
- 1 year
- +39.45%
- Open
- 63.92
- Prev close
- 64.29
- Mkt cap
- 2.19B
- Vol
- 23.35K
- Avg vol
- 366.80K
- EPS
- 5.18
- P/E
- 12.45
- Div yield
- 1.28%
More statistics
- Low
- 63.28
- High
- 64.95
- Forward P/E
- 10.05
- Beta
- 0.66
- Short ratio
- 4.09
- Inst. own
- 94.49%
- Dividend
- 0.80
- Ex-div date
- Sep 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 67.05
- 200-d avg
- 69.21
- 1y target
- 86.67
1Y chart
Events in this range
- Nov 4, 2025Earnings: 0.84; estimate 1.52; surprise -44.74%
- Nov 6, 2025Rating: BMO Capital · Market Perform → Market Perform
- Dec 10, 2025Rating: BMO Capital · Market Perform → Outperform
- Jan 2, 2026Dividend: 0.2
- Feb 5, 2026Rating: Benchmark · — → Buy
- Feb 17, 2026Earnings: 1.98; estimate 1.56; surprise 26.92%
- Feb 19, 2026Rating: BMO Capital · Outperform → Outperform
- Apr 1, 2026Dividend: 0.2
- May 5, 2026Earnings: 0.98; estimate 0.7; surprise 40%
- May 7, 2026Rating: Benchmark · Buy → Buy
- Jul 1, 2026Dividend: 0.2
- Aug 3, 2026Earnings: 1.66; estimate 1.48; surprise 12.16%
- Aug 5, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 1, 2026Dividend: 0.2
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
| RSI: Overbought | Nov 6, 2025 | 12 months ago |
Compare ANDE
Chart and line up ANDE against other symbols or a saved comparison set.
- ANDE The Andersons, Inc.
64.58
+0.29 +0.45%
- SPY State Street SPDR S&P 500 ETF Trust
763.60
+7.88 +1.04%
- QQQ Invesco QQQ Trust
699.35
+8.86 +1.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANDE | SPY | QQQ |
|---|---|---|---|
| Last price | 64.58 | 763.60 | 699.35 |
| Change | +0.29 | +7.88 | +8.86 |
| Change % | +0.451081% | +1.04% | +1.28% |
| Open | 63.92 | 759.45 | 695.32 |
| Day high | 64.95 | 763.86 | 699.40 |
| Day low | 63.28 | 758.73 | 693.31 |
| Previous close | 64.29 | 755.72 | 690.49 |
| Volume | 23.35K | 8.32M | 12.06M |
| Average volume | 366.80K | 41.46M | 35.11M |
| Market cap | 2.19B | 799.01B | 463.83B |
| P/E ratio | 12.45 | 24.25 | 26.77 |
| Earnings per share | 5.18 | 31.50 | 26.12 |
| Dividend yield | 1.28 | 0.99 | 0.43 |
| 52-week high | 82.11 | 781.62 | 762.86 |
| 52-week low | 44.63 | 629.28 | 555.60 |
| 1-week return | 0.00% | -0.231261% | -1.80% |
| 1-month return | -4.64% | -0.784782% | -6.70% |
| 3-month return | -8.76% | +2.22% | +1.65% |
| 6-month return | -18.38% | +5.96% | +3.74% |
| Year-to-date return | +21.46% | +11.98% | +13.84% |
| 1-year return | +39.45% | +11.95% | +11.17% |
| 2-year return | +40.94% | +34.01% | +43.90% |
| 50-day moving average | 66.99 | 767.49 | 725.00 |
| 200-day moving average | 69.24 | 728.85 | 679.52 |
| Target price | 86.67 | — | — |
| Beta | 0.65 | 1.00 | 1.22 |
| Short ratio | 4.09 | — | — |
| Institutional ownership | 94.49% | — | — |