The Andersons, Inc. ANDE
55.18 USD +0.06 (+0.11%)
At closeNov 9, 2026, 4:00 PM EST
55.18 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
54.67 Day range 56.23
47.67 52-week range 82.11
- YTD
- +3.78%
- 1 year
- +9.53%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 17 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.70 | Bearish |
| EMA (5) | EMA | 56.83 | Bearish |
| SMA (10) | SMA | 60.24 | Bearish |
| EMA (10) | EMA | 59.16 | Bearish |
| SMA (20) | SMA | 62.89 | Bearish |
| EMA (20) | EMA | 61.66 | Bearish |
| SMA (21) | SMA | 62.99 | Bearish |
| EMA (21) | EMA | 61.83 | Bearish |
| SMA (25) | SMA | 63.43 | Bearish |
| EMA (25) | EMA | 62.45 | Bearish |
| SMA (30) | SMA | 63.93 | Bearish |
| EMA (30) | EMA | 63.08 | Bearish |
| SMA (50) | SMA | 66.08 | Bearish |
| EMA (50) | EMA | 64.82 | Bearish |
| SMA (63) | SMA | 66.14 | Bearish |
| EMA (63) | EMA | 65.57 | Bearish |
| SMA (75) | SMA | 66.72 | Bearish |
| EMA (75) | EMA | 66.07 | Bearish |
| SMA (100) | SMA | 68.24 | Bearish |
| EMA (100) | EMA | 66.64 | Bearish |
| SMA (125) | SMA | 68.89 | Bearish |
| EMA (125) | EMA | 66.70 | Bearish |
| SMA (150) | SMA | 69.82 | Bearish |
| EMA (150) | EMA | 66.42 | Bearish |
| SMA (200) | SMA | 69.19 | Bearish |
| EMA (200) | EMA | 65.28 | Bearish |
| VWAP (HLC/3) | VWAP | 53.30 | Neutral |
| ZZ (0.05) | ZigZag | 55.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.73 | Bearish |
| WMA (10) | Weighted Moving Average | 58.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 60.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 61.42 | Bearish |
