Menu

The Andersons, Inc. ANDE

Full chart Compare
Set alert

Price alert · ANDE

All alert types
55.18 USD +0.06 (+0.11%)

At closeNov 9, 2026, 4:00 PM EST

55.18 0.00 0.00%

After hours · Nov 9, 4:00 PM ET

54.67 Day range 56.23
47.67 52-week range 82.11
YTD
+3.78%
1 year
+9.53%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (131)
NameTimeAgo
SMA: BullishNov 9, 3:55 PM15 hours ago
SMA: BearishNov 9, 3:50 PM15 hours ago
SMA: BearishNov 9, 3:45 PM15 hours ago
SMA: BullishNov 9, 3:40 PM16 hours ago
SMA: BullishNov 9, 3:35 PM16 hours ago
SMA: BearishNov 9, 3:25 PM16 hours ago
SMA: BearishNov 9, 3:25 PM16 hours ago
SMA: BullishNov 9, 3:20 PM16 hours ago
SMA: BullishNov 9, 3:20 PM16 hours ago
SMA: BearishNov 9, 3:15 PM16 hours ago
SMA: BearishNov 9, 3:15 PM16 hours ago
SMA: BullishNov 9, 2:55 PM16 hours ago
SMA: BullishNov 9, 2:55 PM16 hours ago
SMA: BearishNov 9, 2:50 PM16 hours ago
SMA: BullishNov 9, 2:45 PM16 hours ago
SMA: BearishNov 9, 2:25 PM17 hours ago
SMA: BearishNov 9, 2:15 PM17 hours ago
SMA: BullishNov 9, 2:10 PM17 hours ago
SMA: BullishNov 9, 2:10 PM17 hours ago
SMA: BearishNov 9, 2:05 PM17 hours ago

Newest 20 of 131.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
3
buy
1

Indicator

Neutral

sell
3
neutral
21
buy
5

Candlestick

Buy

sell
4
neutral
46
buy
11

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ANDE Overlays signals
IndicatorNameValueSignal
SMA (5)SMA56.70Bearish
EMA (5)EMA56.83Bearish
SMA (10)SMA60.24Bearish
EMA (10)EMA59.16Bearish
SMA (20)SMA62.89Bearish
EMA (20)EMA61.66Bearish
SMA (21)SMA62.99Bearish
EMA (21)EMA61.83Bearish
SMA (25)SMA63.43Bearish
EMA (25)EMA62.45Bearish
SMA (30)SMA63.93Bearish
EMA (30)EMA63.08Bearish
SMA (50)SMA66.08Bearish
EMA (50)EMA64.82Bearish
SMA (63)SMA66.14Bearish
EMA (63)EMA65.57Bearish
SMA (75)SMA66.72Bearish
EMA (75)EMA66.07Bearish
SMA (100)SMA68.24Bearish
EMA (100)EMA66.64Bearish
SMA (125)SMA68.89Bearish
EMA (125)EMA66.70Bearish
SMA (150)SMA69.82Bearish
EMA (150)EMA66.42Bearish
SMA (200)SMA69.19Bearish
EMA (200)EMA65.28Bearish
VWAP (HLC/3)VWAP53.30Neutral
ZZ (0.05)ZigZag55.18Neutral
BBANDS (20, 2)Bollinger Bands54.85Neutral
PSAR (0.02, 0.2)Parabolic SAR63.39Bearish
KAMA (10)Kaufman Adaptive Moving Average58.49Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average58.73Bearish
WMA (10)Weighted Moving Average58.35Bearish
TEMA (10)Triple Exponential Moving Average54.53Bullish
TRIMA (10)Triangular Moving Average60.75Bearish
T3 (10)Triple Exponential Moving Average61.42Bearish