The Andersons, Inc. ANDE
55.08 USD +0.60 (+1.09%)
Nov 11, 2026, 10:09 AM EST
54.87 Day range 55.18
47.67 52-week range 82.11
- YTD
- +3.58%
- 1 year
- +6.98%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 22 hours ago |
| RSI: Oversold | Nov 10, 10:30 AM | 23 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.02 | Bullish |
| EMA (5) | EMA | 55.75 | Bearish |
| SMA (10) | SMA | 58.38 | Bearish |
| EMA (10) | EMA | 57.73 | Bearish |
| SMA (20) | SMA | 61.63 | Bearish |
| EMA (20) | EMA | 60.42 | Bearish |
| SMA (21) | SMA | 61.91 | Bearish |
| EMA (21) | EMA | 60.62 | Bearish |
| SMA (25) | SMA | 62.52 | Bearish |
| EMA (25) | EMA | 61.32 | Bearish |
| SMA (30) | SMA | 63.19 | Bearish |
| EMA (30) | EMA | 62.05 | Bearish |
| SMA (50) | SMA | 65.63 | Bearish |
| EMA (50) | EMA | 64.05 | Bearish |
| SMA (63) | SMA | 65.80 | Bearish |
| EMA (63) | EMA | 64.91 | Bearish |
| SMA (75) | SMA | 66.21 | Bearish |
| EMA (75) | EMA | 65.49 | Bearish |
| SMA (100) | SMA | 67.91 | Bearish |
| EMA (100) | EMA | 66.18 | Bearish |
| SMA (125) | SMA | 68.62 | Bearish |
| EMA (125) | EMA | 66.33 | Bearish |
| SMA (150) | SMA | 69.55 | Bearish |
| EMA (150) | EMA | 66.12 | Bearish |
| SMA (200) | SMA | 69.13 | Bearish |
| EMA (200) | EMA | 65.08 | Bearish |
| VWAP (HLC/3) | VWAP | 53.28 | Neutral |
| ZZ (0.05) | ZigZag | 55.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.53 | Bearish |
| WMA (10) | Weighted Moving Average | 56.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 57.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 59.34 | Bearish |