The Andersons, Inc. ANDE
55.06 USD +0.36 (+0.66%)
Nov 12, 2026, 1:13 PM EST
54.40 Day range 55.47
47.67 52-week range 82.11
- YTD
- +3.55%
- 1 year
- +10.47%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 3:50 PM | 21 hours ago |
| RSI: Overbought | Nov 11, 3:50 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 1:25 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 9:40 AM | 1 day ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.89 | Bullish |
| EMA (5) | EMA | 55.39 | Bearish |
| SMA (10) | SMA | 57.59 | Bearish |
| EMA (10) | EMA | 57.16 | Bearish |
| SMA (20) | SMA | 61.07 | Bearish |
| EMA (20) | EMA | 59.86 | Bearish |
| SMA (21) | SMA | 61.29 | Bearish |
| EMA (21) | EMA | 60.07 | Bearish |
| SMA (25) | SMA | 62.04 | Bearish |
| EMA (25) | EMA | 60.80 | Bearish |
| SMA (30) | SMA | 62.82 | Bearish |
| EMA (30) | EMA | 61.56 | Bearish |
| SMA (50) | SMA | 65.30 | Bearish |
| EMA (50) | EMA | 63.68 | Bearish |
| SMA (63) | SMA | 65.62 | Bearish |
| EMA (63) | EMA | 64.58 | Bearish |
| SMA (75) | SMA | 66.00 | Bearish |
| EMA (75) | EMA | 65.20 | Bearish |
| SMA (100) | SMA | 67.75 | Bearish |
| EMA (100) | EMA | 65.94 | Bearish |
| SMA (125) | SMA | 68.48 | Bearish |
| EMA (125) | EMA | 66.14 | Bearish |
| SMA (150) | SMA | 69.42 | Bearish |
| EMA (150) | EMA | 65.96 | Bearish |
| SMA (200) | SMA | 69.10 | Bearish |
| EMA (200) | EMA | 64.97 | Bearish |
| VWAP (HLC/3) | VWAP | 53.32 | Neutral |
| ZZ (0.05) | ZigZag | 54.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.43 | Bearish |
| WMA (10) | Weighted Moving Average | 55.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 56.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 58.31 | Bearish |