The Andersons, Inc. ANDE
53.93 USD -0.55 (-1.01%)
Nov 11, 2026, 1:18 PM EST
53.89 Day range 55.71
47.67 52-week range 82.11
- YTD
- +1.43%
- 1 year
- +4.76%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 10:20 AM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 9:35 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.83 | Bearish |
| EMA (5) | EMA | 55.44 | Bearish |
| SMA (10) | SMA | 58.29 | Bearish |
| EMA (10) | EMA | 57.56 | Bearish |
| SMA (20) | SMA | 61.59 | Bearish |
| EMA (20) | EMA | 60.33 | Bearish |
| SMA (21) | SMA | 61.86 | Bearish |
| EMA (21) | EMA | 60.53 | Bearish |
| SMA (25) | SMA | 62.48 | Bearish |
| EMA (25) | EMA | 61.25 | Bearish |
| SMA (30) | SMA | 63.16 | Bearish |
| EMA (30) | EMA | 61.99 | Bearish |
| SMA (50) | SMA | 65.61 | Bearish |
| EMA (50) | EMA | 64.01 | Bearish |
| SMA (63) | SMA | 65.79 | Bearish |
| EMA (63) | EMA | 64.88 | Bearish |
| SMA (75) | SMA | 66.20 | Bearish |
| EMA (75) | EMA | 65.46 | Bearish |
| SMA (100) | SMA | 67.90 | Bearish |
| EMA (100) | EMA | 66.16 | Bearish |
| SMA (125) | SMA | 68.61 | Bearish |
| EMA (125) | EMA | 66.31 | Bearish |
| SMA (150) | SMA | 69.55 | Bearish |
| EMA (150) | EMA | 66.10 | Bearish |
| SMA (200) | SMA | 69.13 | Bearish |
| EMA (200) | EMA | 65.07 | Bearish |
| VWAP (HLC/3) | VWAP | 53.28 | Neutral |
| ZZ (0.05) | ZigZag | 54.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.49 | Bearish |
| WMA (10) | Weighted Moving Average | 56.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 57.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 59.32 | Bearish |