The Andersons, Inc. ANDE
54.70 USD +0.22 (+0.40%)
At closeNov 11, 2026, 4:00 PM EST
54.70 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
53.89 Day range 55.71
47.67 52-week range 82.11
- YTD
- +2.88%
- 1 year
- +6.25%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 3:50 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 3:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 1:25 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 12:30 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 9:40 AM | 21 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.93 | Bearish |
| EMA (5) | EMA | 55.60 | Bearish |
| SMA (10) | SMA | 58.34 | Bearish |
| EMA (10) | EMA | 57.65 | Bearish |
| SMA (20) | SMA | 61.61 | Bearish |
| EMA (20) | EMA | 60.38 | Bearish |
| SMA (21) | SMA | 61.88 | Bearish |
| EMA (21) | EMA | 60.58 | Bearish |
| SMA (25) | SMA | 62.50 | Bearish |
| EMA (25) | EMA | 61.28 | Bearish |
| SMA (30) | SMA | 63.17 | Bearish |
| EMA (30) | EMA | 62.02 | Bearish |
| SMA (50) | SMA | 65.62 | Bearish |
| EMA (50) | EMA | 64.03 | Bearish |
| SMA (63) | SMA | 65.79 | Bearish |
| EMA (63) | EMA | 64.89 | Bearish |
| SMA (75) | SMA | 66.20 | Bearish |
| EMA (75) | EMA | 65.47 | Bearish |
| SMA (100) | SMA | 67.91 | Bearish |
| EMA (100) | EMA | 66.17 | Bearish |
| SMA (125) | SMA | 68.61 | Bearish |
| EMA (125) | EMA | 66.32 | Bearish |
| SMA (150) | SMA | 69.55 | Bearish |
| EMA (150) | EMA | 66.11 | Bearish |
| SMA (200) | SMA | 69.13 | Bearish |
| EMA (200) | EMA | 65.07 | Bearish |
| VWAP (HLC/3) | VWAP | 53.31 | Neutral |
| ZZ (0.05) | ZigZag | 54.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.51 | Bearish |
| WMA (10) | Weighted Moving Average | 56.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 57.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 59.33 | Bearish |