The Andersons, Inc. ANDE
55.37 USD +0.67 (+1.22%)
Nov 12, 2026, 3:03 PM EST
54.40 Day range 55.63
47.67 52-week range 82.11
- YTD
- +4.14%
- 1 year
- +11.10%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 1:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 11:50 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 11:45 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 11:40 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 11:20 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 11:20 AM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 11:20 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 11:10 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 11:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 10:55 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:55 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:30 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:30 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:15 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:00 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 10:00 AM | 5 hours ago |
| MACD: Sell Signal | Nov 12, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 9:50 AM | 5 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.95 | Bullish |
| EMA (5) | EMA | 55.49 | Bearish |
| SMA (10) | SMA | 57.62 | Bearish |
| EMA (10) | EMA | 57.22 | Bearish |
| SMA (20) | SMA | 61.09 | Bearish |
| EMA (20) | EMA | 59.89 | Bearish |
| SMA (21) | SMA | 61.31 | Bearish |
| EMA (21) | EMA | 60.10 | Bearish |
| SMA (25) | SMA | 62.05 | Bearish |
| EMA (25) | EMA | 60.82 | Bearish |
| SMA (30) | SMA | 62.83 | Bearish |
| EMA (30) | EMA | 61.58 | Bearish |
| SMA (50) | SMA | 65.31 | Bearish |
| EMA (50) | EMA | 63.69 | Bearish |
| SMA (63) | SMA | 65.62 | Bearish |
| EMA (63) | EMA | 64.59 | Bearish |
| SMA (75) | SMA | 66.00 | Bearish |
| EMA (75) | EMA | 65.21 | Bearish |
| SMA (100) | SMA | 67.75 | Bearish |
| EMA (100) | EMA | 65.95 | Bearish |
| SMA (125) | SMA | 68.48 | Bearish |
| EMA (125) | EMA | 66.15 | Bearish |
| SMA (150) | SMA | 69.42 | Bearish |
| EMA (150) | EMA | 65.97 | Bearish |
| SMA (200) | SMA | 69.10 | Bearish |
| EMA (200) | EMA | 64.98 | Bearish |
| VWAP (HLC/3) | VWAP | 53.30 | Neutral |
| ZZ (0.05) | ZigZag | 55.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.45 | Bearish |
| WMA (10) | Weighted Moving Average | 55.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 56.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 58.32 | Bearish |