The Andersons, Inc. ANDE
54.48 USD -0.70 (-1.27%)
At closeNov 10, 2026, 4:00 PM EST
54.48 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
53.13 Day range 55.38
48.62 52-week range 80.87
- YTD
- +2.46%
- 1 year
- +6.84%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 10:30 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 17 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.06 | Bearish |
| EMA (5) | EMA | 56.05 | Bearish |
| SMA (10) | SMA | 59.29 | Bearish |
| EMA (10) | EMA | 58.31 | Bearish |
| SMA (20) | SMA | 62.24 | Bearish |
| EMA (20) | EMA | 60.98 | Bearish |
| SMA (21) | SMA | 62.49 | Bearish |
| EMA (21) | EMA | 61.17 | Bearish |
| SMA (25) | SMA | 62.95 | Bearish |
| EMA (25) | EMA | 61.83 | Bearish |
| SMA (30) | SMA | 63.54 | Bearish |
| EMA (30) | EMA | 62.52 | Bearish |
| SMA (50) | SMA | 65.87 | Bearish |
| EMA (50) | EMA | 64.41 | Bearish |
| SMA (63) | SMA | 65.96 | Bearish |
| EMA (63) | EMA | 65.22 | Bearish |
| SMA (75) | SMA | 66.45 | Bearish |
| EMA (75) | EMA | 65.76 | Bearish |
| SMA (100) | SMA | 68.07 | Bearish |
| EMA (100) | EMA | 66.40 | Bearish |
| SMA (125) | SMA | 68.75 | Bearish |
| EMA (125) | EMA | 66.51 | Bearish |
| SMA (150) | SMA | 69.68 | Bearish |
| EMA (150) | EMA | 66.26 | Bearish |
| SMA (200) | SMA | 69.16 | Bearish |
| EMA (200) | EMA | 65.18 | Bearish |
| VWAP (HLC/3) | VWAP | 53.30 | Neutral |
| ZZ (0.05) | ZigZag | 54.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.61 | Bearish |
| WMA (10) | Weighted Moving Average | 57.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 59.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 60.39 | Bearish |