AMETEK, Inc. AME
Set alert
247.05 USD +5.93 +2.46%
As of Nov 2, 10:36 AM ET
243.15 Day range 247.71
189.90 52-week range 258.52
- YTD
- +20.33%
- 1 year
- +22.24%
- Open
- 244.23
- Prev close
- 241.12
- Mkt cap
- 56.64B
- Vol
- 517.46K
- Avg vol
- 1.39M
- EPS
- 6.84
- P/E
- 36.13
- Div yield
- 0.54%
More statistics
- Low
- 243.15
- High
- 247.71
- Forward P/E
- 25.30
- Beta
- 0.96
- Short ratio
- 2.65
- Inst. own
- 93.07%
- Dividend
- 1.36
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 243.43
- 200-d avg
- 234.06
- 1y target
- 282.06
MAX chart
Events in this range
- Jul 2, 2012Split: 1.5 for 1
- Oct 5, 2026Rating: Baird · Neutral → Neutral
- Nov 3, 2026Earnings: —; estimate 2.11; surprise —%
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | Apr 1, 2012 | 14 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| RSI: Overbought | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Apr 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| MACD: Sell Signal | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1998 | 28 years ago |
| SMA: Bullish | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Apr 1, 1993 | 33 years ago |
| SMA: Bearish | Apr 1, 1993 | 33 years ago |
| SMA: Bullish | Apr 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1988 | 38 years ago |
| SMA: Bullish | Jan 1, 1988 | 38 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
AME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.70 | 48.00 | 50.45 | 0.00% | 1 | 27 | 63.6% | 200.00 | 0.20 | 1.05 | 0.65 | 0.00% | 2 | 269 | 56.8% | ||
| 35.60 | 38.50 | 46.21 | 0.00% | 1 | 16 | 57.4% | 210.00 | 0.05 | 2.00 | 1.43 | 0.00% | 1 | 39 | 51.5% | ||
| 26.10 | 28.70 | 31.85 | 0.00% | 1 | 62 | 46.7% | 220.00 | 0.05 | 2.55 | 1.86 | 0.00% | 2 | 141 | 53.0% | ||
| 17.50 | 19.90 | 19.06 | +26.00% | 5 | 1,014 | 41.5% | 230.00 | 0.70 | 3.80 | 1.60 | 0.00% | 5 | 277 | 46.5% | ||
| 9.90 | 12.30 | 11.00 | +29.41% | 5 | 65 | 37.8% | 240.00 | 3.80 | 7.10 | 3.40 | 0.00% | 15 | 1,129 | 46.1% | ||
| 4.90 | 7.50 | 4.20 | 0.00% | 888 | 5,167 | 39.6% | 250.00 | 9.00 | 11.70 | 10.80 | 0.00% | 1 | 249 | 44.7% | ||
| 1.35 | 3.50 | 2.58 | 0.00% | 40 | 3,707 | 36.7% | 260.00 | 15.80 | 19.00 | 13.00 | 0.00% | 1 | 85 | 49.0% | ||
| 0.05 | 2.50 | 0.85 | 0.00% | 1 | 1,373 | 43.0% | 270.00 | 24.00 | 27.30 | 33.35 | 0.00% | 1 | 3 | 53.4% | ||
| 0.00 | 1.10 | 0.75 | 0.00% | 1 | 477 | 41.8% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 20 | 45.8% | 290.00 | — | — | — | — | — | — | — | ||