AMETEK, Inc. AME
248.58 USD +6.67 (+2.76%)
At closeNov 3, 2026, 7:43 PM EST
248.71 +0.13 +0.05%
After hours · Nov 3, 7:43 PM ET
246.46 Day range 254.48
189.90 52-week range 258.52
- YTD
- +21.08%
- 1 year
- +25.10%
AME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 52.71 | 0.00% | 10 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 46.21 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.43 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 30.60 | 0.00% | 16 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.00 | 0.00% | 4 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 0.89 | 0.00% | 327 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 3.10 | 0.00% | 76 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.55 | 0.00% | 1,110 | 0 | 0.8% | 250.00 | 0.00 | 0.00 | 6.60 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.53 | 0.00% | 326 | 0 | 6.3% | 260.00 | 0.00 | 0.00 | 13.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 6.3% | 270.00 | 0.00 | 0.00 | 33.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||