AME
AMETEK, Inc.
Set alert
241.12 USD -10.66 -4.23%
239.89 Day range 251.69
189.90 52-week range 258.52
- YTD
- +17.44%
- 1 year
- +21.58%
- Open
- 249.26
- Prev close
- 251.78
- Mkt cap
- 55.28B
- Vol
- 2.42M
- Avg vol
- 1.37M
- EPS
- 6.84
- P/E
- 35.25
- Div yield
- 0.54%
More statistics
- Low
- 239.89
- High
- 251.69
- Forward P/E
- 25.30
- Beta
- 0.96
- Short ratio
- 2.65
- Inst. own
- 93.07%
- Dividend
- 1.36
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 243.43
- 200-d avg
- 234.06
- 1y target
- 282.06
AME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.20 | 43.30 | 50.45 | 0.00% | 1 | 27 | 67.5% | 200.00 | 0.35 | 0.95 | 0.65 | +18.18% | 2 | 269 | 54.1% | ||
| 30.60 | 33.70 | 46.21 | 0.00% | 1 | 16 | 57.5% | 210.00 | 0.10 | 2.05 | 1.43 | 0.00% | 1 | 39 | 53.3% | ||
| 21.60 | 24.80 | 31.85 | +17.10% | 1 | 62 | 50.9% | 220.00 | 0.85 | 3.10 | 1.86 | +141.56% | 2 | 141 | 47.3% | ||
| 13.80 | 16.40 | 15.80 | -16.31% | 508 | 515 | 43.8% | 230.00 | 2.90 | 4.30 | 1.60 | 0.00% | 5 | 277 | 38.9% | ||
| 7.70 | 9.90 | 8.50 | -45.16% | 6 | 66 | 40.5% | 240.00 | 5.90 | 8.60 | 3.40 | 0.00% | 15 | 1,129 | 39.8% | ||
| 3.80 | 5.20 | 4.20 | -52.27% | 888 | 4,544 | 38.1% | 250.00 | 12.20 | 14.60 | 10.80 | +58.82% | 1 | 248 | 40.5% | ||
| 1.45 | 3.90 | 2.58 | -42.54% | 40 | 3,669 | 45.2% | 260.00 | 19.90 | 22.70 | 13.00 | 0.00% | 1 | 85 | 44.8% | ||
| 0.00 | 2.60 | 0.85 | -55.26% | 1 | 1,373 | 48.5% | 270.00 | 28.60 | 31.30 | 33.35 | 0.00% | 1 | 3 | 47.3% | ||
| 0.00 | 2.75 | 0.75 | 0.00% | 1 | 477 | 59.0% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.40 | 0.00% | 1 | 20 | 55.7% | 290.00 | — | — | — | — | — | — | — | ||