AME option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 40.20 | 43.30 | 50.45 | 0.00% | 1 | 27 | 67.5% | 200.00 | | 0.35 | 0.95 | 0.65 | +18.18% | 2 | 269 | 54.1% |
|---|
| 30.60 | 33.70 | 46.21 | 0.00% | 1 | 16 | 57.5% | 210.00 | | 0.10 | 2.05 | 1.43 | 0.00% | 1 | 39 | 53.3% |
|---|
| 21.60 | 24.80 | 31.85 | +17.10% | 1 | 62 | 50.9% | 220.00 | | 0.85 | 3.10 | 1.86 | +141.56% | 2 | 141 | 47.3% |
|---|
| 13.80 | 16.40 | 15.80 | -16.31% | 508 | 515 | 43.8% | 230.00 | | 2.90 | 4.30 | 1.60 | 0.00% | 5 | 277 | 38.9% |
|---|
| 7.70 | 9.90 | 8.50 | -45.16% | 6 | 66 | 40.5% | 240.00 | | 5.90 | 8.60 | 3.40 | 0.00% | 15 | 1,129 | 39.8% |
|---|
| 3.80 | 5.20 | 4.20 | -52.27% | 888 | 4,544 | 38.1% | 250.00 | | 12.20 | 14.60 | 10.80 | +58.82% | 1 | 248 | 40.5% |
|---|
| 1.45 | 3.90 | 2.58 | -42.54% | 40 | 3,669 | 45.2% | 260.00 | | 19.90 | 22.70 | 13.00 | 0.00% | 1 | 85 | 44.8% |
|---|
| 0.00 | 2.60 | 0.85 | -55.26% | 1 | 1,373 | 48.5% | 270.00 | | 28.60 | 31.30 | 33.35 | 0.00% | 1 | 3 | 47.3% |
|---|
| 0.00 | 2.75 | 0.75 | 0.00% | 1 | 477 | 59.0% | 280.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.35 | 0.40 | 0.00% | 1 | 20 | 55.7% | 290.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
