AMETEK, Inc. AME
222.99 USD 0.00 (+0.00%)
At closeNov 6, 2026, 7:53 AM EST
239.50 +16.51 +7.41%
Pre-market · Nov 6, 7:53 AM ET
222.23 Day range 234.90
188.47 52-week range 261.16
- YTD
- +8.61%
- 1 year
- +12.59%
AME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 61.05 | 0.00% | 5 | 76 | 0.0% | 190.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 38 | 12.5% | ||
| 48.20 | 51.50 | 49.50 | 0.00% | 1 | 9 | 203.1% | 195.00 | 0.00 | 0.00 | 0.30 | 0.00% | 30 | 40 | 12.5% | ||
| 0.00 | 0.00 | 52.71 | 0.00% | 10 | 22 | 0.0% | 200.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 269 | 12.5% | ||
| 0.00 | 0.00 | 46.21 | 0.00% | 1 | 16 | 0.0% | 210.00 | 0.00 | 0.00 | 1.60 | 0.00% | 167 | 201 | 6.3% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 2 | 48 | 0.0% | 220.00 | 0.00 | 0.00 | 3.13 | 0.00% | 6 | 135 | 1.6% | ||
| 0.00 | 0.00 | 4.48 | 0.00% | 4 | 1,265 | 3.1% | 230.00 | 0.00 | 0.00 | 8.30 | 0.00% | 19 | 1,587 | 0.0% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 229 | 298 | 6.3% | 240.00 | 0.00 | 0.00 | 16.64 | 0.00% | 8 | 1,075 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 253 | 5,113 | 12.5% | 250.00 | 0.00 | 0.00 | 25.84 | 0.00% | 6 | 235 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 4,574 | 12.5% | 260.00 | 0.00 | 0.00 | 13.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 1,364 | 25.0% | 270.00 | 0.00 | 0.00 | 33.35 | 0.00% | 1 | 0 | 0.0% | ||