AMETEK, Inc. AME
237.09 USD -11.49 (-4.62%)
At closeNov 4, 2026, 4:00 PM EST
237.09 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
232.50 Day range 250.64
188.47 52-week range 261.16
- YTD
- +15.48%
- 1 year
- +19.71%
AME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.20 | 51.50 | 49.50 | 0.00% | 1 | 9 | 127.8% | 195.00 | 0.00 | 0.00 | 0.30 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 52.71 | 0.00% | 10 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 46.21 | 0.00% | 1 | 16 | 0.0% | 210.00 | 0.00 | 0.00 | 1.43 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.15 | 0.00% | 5 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.34 | 0.00% | 4 | 140 | 6.3% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 250 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 3.90 | 0.00% | 107 | 1,587 | 3.1% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 31 | 84 | 1.6% | 240.00 | 0.00 | 0.00 | 7.07 | 0.00% | 170 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 84 | 5,116 | 6.3% | 250.00 | 0.00 | 0.00 | 15.20 | 0.00% | 11 | 241 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 212 | 0 | 12.5% | 260.00 | 0.00 | 0.00 | 13.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 33.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||