AMETEK, Inc. AME
222.99 USD -14.10 (-5.95%)
At closeNov 5, 2026, 4:00 PM EST
222.99 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
222.23 Day range 234.90
188.47 52-week range 261.16
- YTD
- +8.61%
- 1 year
- +12.59%
AME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.80 | 35.10 | 61.05 | 0.00% | 5 | 76 | 72.4% | 190.00 | 0.00 | 1.35 | 0.35 | 0.00% | 1 | 38 | 53.2% | ||
| 48.20 | 51.50 | 49.50 | 0.00% | 1 | 9 | 203.1% | 195.00 | 0.05 | 2.15 | 0.30 | 0.00% | 30 | 40 | 52.5% | ||
| 22.20 | 25.60 | 52.71 | 0.00% | 10 | 22 | 60.1% | 200.00 | 0.45 | 1.75 | 0.65 | 0.00% | 2 | 269 | 52.1% | ||
| 13.70 | 16.90 | 46.21 | 0.00% | 1 | 16 | 51.1% | 210.00 | 0.65 | 3.90 | 1.60 | +11.89% | 167 | 39 | 51.1% | ||
| 7.30 | 9.70 | 9.00 | -47.52% | 2 | 48 | 45.3% | 220.00 | 3.40 | 5.50 | 3.13 | +133.58% | 6 | 140 | 38.5% | ||
| 2.40 | 5.20 | 4.48 | -50.22% | 4 | 1,264 | 45.0% | 230.00 | 8.90 | 11.10 | 8.30 | +112.82% | 19 | 1,587 | 38.5% | ||
| 0.75 | 2.00 | 1.62 | -66.94% | 229 | 84 | 41.1% | 240.00 | 16.30 | 18.90 | 16.64 | +135.36% | 8 | 1,078 | 40.2% | ||
| 0.10 | 0.85 | 0.38 | -76.97% | 253 | 5,116 | 42.2% | 250.00 | 25.60 | 28.70 | 25.84 | +70.00% | 6 | 241 | 51.4% | ||
| 0.00 | 0.60 | 0.10 | -71.43% | 3 | 4,577 | 48.5% | 260.00 | 35.60 | 38.00 | 13.00 | 0.00% | 1 | 85 | 54.4% | ||
| 0.00 | 1.15 | 1.65 | 0.00% | 1 | 1,364 | 57.0% | 270.00 | 45.90 | 49.00 | 33.35 | 0.00% | 1 | 0 | 54.1% | ||