AMETEK, Inc. AME
228.67 USD +5.68 (+2.55%)
At closeNov 6, 2026, 6:21 PM EST
228.67 0.00 0.00%
After hours · Nov 6, 6:21 PM ET
225.19 Day range 229.31
189.90 52-week range 258.52
- YTD
- +11.38%
- 1 year
- +15.93%
AME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 36.90 | 40.30 | 61.05 | 0.00% | 5 | 76 | 79.5% | 190.00 | 0.00 | 2.50 | 0.35 | 0.00% | 1 | 38 | 74.0% | ||
| 48.20 | 51.50 | 49.50 | 0.00% | 1 | 9 | 189.9% | 195.00 | 0.00 | 2.45 | 0.30 | 0.00% | 30 | 40 | 65.6% | ||
| 27.20 | 30.50 | 52.71 | 0.00% | 10 | 22 | 65.0% | 200.00 | 0.10 | 0.75 | 0.65 | 0.00% | 2 | 269 | 50.7% | ||
| 18.40 | 21.00 | 46.21 | 0.00% | 1 | 16 | 52.4% | 210.00 | 0.60 | 2.55 | 1.25 | -21.88% | 10 | 201 | 54.3% | ||
| 9.90 | 13.00 | 9.00 | 0.00% | 2 | 48 | 46.9% | 220.00 | 1.60 | 3.50 | 2.35 | -24.92% | 7 | 135 | 41.4% | ||
| 4.40 | 5.80 | 4.90 | +9.38% | 547 | 1,265 | 37.3% | 230.00 | 5.20 | 7.40 | 8.30 | 0.00% | 19 | 1,587 | 38.9% | ||
| 1.05 | 2.70 | 1.60 | -1.23% | 29 | 298 | 39.4% | 240.00 | 12.20 | 14.00 | 14.05 | -15.56% | 5 | 1,075 | 39.2% | ||
| 0.05 | 1.70 | 0.41 | +7.89% | 2 | 5,113 | 46.6% | 250.00 | 20.40 | 23.70 | 22.90 | -11.38% | 5 | 235 | 52.4% | ||
| 0.00 | 0.40 | 0.05 | -50.00% | 64 | 4,574 | 41.4% | 260.00 | 30.60 | 33.10 | 13.00 | 0.00% | 1 | 0 | 60.0% | ||
| 0.00 | 0.95 | 1.65 | 0.00% | 1 | 1,364 | 52.5% | 270.00 | 40.40 | 43.50 | 33.35 | 0.00% | 1 | 0 | 55.4% | ||