AMETEK, Inc. AME
227.34 USD -9.75 (-4.11%)
Nov 5, 2026, 10:39 AM EST
226.06 Day range 234.90
189.90 52-week range 258.52
- YTD
- +10.73%
- 1 year
- +14.78%
AME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.40 | 40.30 | 61.05 | 0.00% | 5 | 76 | 68.6% | 190.00 | 0.00 | 0.75 | 0.35 | 0.00% | 1 | 38 | 57.5% | ||
| 48.20 | 51.50 | 49.50 | 0.00% | 1 | 9 | 177.3% | 195.00 | 0.00 | 1.75 | 0.30 | 0.00% | 30 | 40 | 52.8% | ||
| 27.90 | 30.50 | 52.71 | 0.00% | 10 | 22 | 57.2% | 200.00 | 0.25 | 0.80 | 0.65 | 0.00% | 2 | 269 | 44.9% | ||
| 19.00 | 21.50 | 46.21 | 0.00% | 1 | 16 | 58.4% | 210.00 | 0.10 | 1.95 | 1.43 | 0.00% | 1 | 39 | 42.2% | ||
| 10.30 | 13.00 | 17.15 | 0.00% | 5 | 48 | 47.4% | 220.00 | 1.95 | 3.20 | 1.95 | +45.52% | 1 | 140 | 33.1% | ||
| 4.90 | 5.50 | 9.00 | 0.00% | 250 | 1,264 | 35.3% | 230.00 | 5.20 | 7.20 | 3.90 | 0.00% | 107 | 1,587 | 30.2% | ||
| 1.75 | 2.75 | 2.60 | -46.94% | 225 | 84 | 38.1% | 240.00 | 11.40 | 14.20 | 8.70 | +23.06% | 3 | 1,078 | 29.7% | ||
| 0.40 | 1.45 | 1.65 | 0.00% | 84 | 5,116 | 41.6% | 250.00 | 20.70 | 23.50 | 15.20 | 0.00% | 11 | 241 | 35.5% | ||
| 0.10 | 0.30 | 0.35 | 0.00% | 212 | 4,577 | 36.6% | 260.00 | 30.20 | 33.60 | 13.00 | 0.00% | 1 | 85 | 46.9% | ||
| 0.00 | 0.95 | 1.65 | 0.00% | 1 | 1,364 | 56.5% | 270.00 | 40.20 | 43.50 | 33.35 | 0.00% | 1 | 0 | 54.9% | ||