YieldMax AMD Option Income Strategy ETF AMDY
Set alert
37.68 USD -3.09 -7.58%
At close · Nov 2
38.23 +0.55 +1.46%
After hours · Nov 2, 6:55 PM ET
37.68 Day range 41.30
29.35 52-week range 59.75
- YTD
- -0.97%
- 1 year
- -23.34%
- Open
- 41.25
- Prev close
- 40.77
- Mkt cap
- 118.88M
- Vol
- 349.61K
- Avg vol
- 321.87K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 37.68
- High
- 41.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.08
- 200-d avg
- 15.32
MAX chart
Events in this range
- Nov 8, 2023Dividend: 1.1181
- Dec 7, 2023Dividend: 0.4428
- Jan 5, 2024Dividend: 1.4105
- Feb 7, 2024Dividend: 1.6743
- Mar 6, 2024Dividend: 1.3743
- Apr 4, 2024Dividend: 1.113
- May 6, 2024Dividend: 0.5115
- Jun 6, 2024Dividend: 0.9008
- Jul 5, 2024Dividend: 0.7347
- Aug 7, 2024Dividend: 0.4306
- Sep 6, 2024Dividend: 0.9294
- Oct 17, 2024Dividend: 0.9212
- Nov 14, 2024Dividend: 0.814
- Dec 12, 2024Dividend: 0.3042
- Jan 8, 2025Dividend: 0.3404
- Feb 6, 2025Dividend: 0.3812
- Mar 6, 2025Dividend: 0.2533
- Apr 3, 2025Dividend: 0.2765
- May 1, 2025Dividend: 0.3365
- May 29, 2025Dividend: 0.4233
- Jun 26, 2025Dividend: 0.4629
- Jul 24, 2025Dividend: 0.5656
- Aug 21, 2025Dividend: 0.5441
- Sep 18, 2025Dividend: 0.2441
- Oct 16, 2025Dividend: 0.9502
- Oct 23, 2025Dividend: 0.19
- Oct 30, 2025Dividend: 0.2321
- Nov 6, 2025Dividend: 0.1207
- Nov 13, 2025Dividend: 0.1467
- Nov 20, 2025Dividend: 0.1795
- Nov 28, 2025Dividend: 0.1097
- Dec 4, 2025Dividend: 0.1544
- Dec 8, 2025Split: 1 for 5
- Dec 11, 2025Dividend: 0.3035
- Dec 18, 2025Dividend: 0.4273
- Dec 26, 2025Dividend: 0.4118
- Jan 2, 2026Dividend: 0.3796
- Jan 8, 2026Dividend: 0.3984
- Jan 15, 2026Dividend: 0.3206
- Jan 22, 2026Dividend: 0.3542
- Jan 29, 2026Dividend: 0.5465
- Feb 5, 2026Dividend: 0.3466
- Feb 12, 2026Dividend: 0.3498
- Feb 19, 2026Dividend: 0.2793
- Feb 26, 2026Dividend: 0.3038
- Mar 5, 2026Dividend: 0.3276
- Mar 12, 2026Dividend: 0.306
- Mar 19, 2026Dividend: 0.3213
- Mar 26, 2026Dividend: 0.3288
- Apr 2, 2026Dividend: 0.3267
- Apr 9, 2026Dividend: 0.4976
- Apr 16, 2026Dividend: 0.6982
- Apr 23, 2026Dividend: 0.8678
- Apr 30, 2026Dividend: 0.9448
- May 7, 2026Dividend: 0.9138
- May 14, 2026Dividend: 1.0944
- May 21, 2026Dividend: 0.974
- May 28, 2026Dividend: 1.1589
- Jun 4, 2026Dividend: 1.1727
- Jun 11, 2026Dividend: 0.6709
- Jun 18, 2026Dividend: 1.0507
- Jun 25, 2026Dividend: 0.882
- Jul 2, 2026Dividend: 0.7966
- Jul 9, 2026Dividend: 0.8751
- Jul 16, 2026Dividend: 0.8531
- Jul 23, 2026Dividend: 0.7213
- Jul 30, 2026Dividend: 0.6309
- Aug 6, 2026Dividend: 0.6754
- Aug 13, 2026Dividend: 0.5636
- Aug 20, 2026Dividend: 0.6094
- Aug 27, 2026Dividend: 0.4843
- Sep 3, 2026Dividend: 0.4868
- Sep 10, 2026Dividend: 0.3763
- Sep 17, 2026Dividend: 0.3906
- Sep 24, 2026Dividend: 0.7791
- Oct 1, 2026Dividend: 0.9871
- Oct 8, 2026Dividend: 1.0254
- Oct 15, 2026Dividend: 0.6677
- Oct 22, 2026Dividend: 0.3387
- Oct 29, 2026Dividend: 0.3559
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| RSI: Oversold | Feb 24, 2025 | 1 year ago |
| RSI: Oversold | Feb 3, 2025 | 1 year ago |
| RSI: Oversold | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
AMDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.50 | 1.85 | 1.10 | +59.42% | 4 | 7 | 70.5% | ||
| — | — | — | — | — | — | — | 36.00 | 0.95 | 2.25 | 1.20 | +140.00% | 2 | 1 | 71.9% | ||
| — | — | — | — | — | — | — | 37.00 | 1.45 | 2.90 | 1.10 | 0.00% | 2 | 2 | 75.7% | ||
| — | — | — | — | — | — | — | 38.00 | 2.05 | 3.50 | 2.25 | +24.31% | 1 | 7 | 78.0% | ||
| — | — | — | — | — | — | — | 39.00 | 2.65 | 4.10 | 1.70 | -24.44% | 1 | 2 | 78.5% | ||
| 0.40 | 1.75 | 1.15 | -34.29% | 1 | 15 | 59.0% | 40.00 | 3.30 | 5.00 | 4.10 | +38.98% | 8 | 28 | 82.7% | ||
| 0.40 | 1.50 | 2.05 | 0.00% | 7 | 6 | 64.0% | 41.00 | 4.10 | 5.60 | 3.00 | -16.67% | 1 | 19 | 83.2% | ||
| 0.20 | 1.35 | 0.65 | -61.99% | 4 | 6 | 65.9% | 42.00 | 5.00 | 6.50 | 4.40 | +15.79% | 4 | 24 | 88.8% | ||