YieldMax AMD Option Income Strategy ETF AMDY
39.22 USD +0.11 (+0.28%)
Nov 4, 2026, 3:24 PM EST
38.87 Day range 41.50
29.35 52-week range 59.75
- YTD
- +3.07%
- 1 year
- -19.05%
AMDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.30 | 1.55 | 0.85 | -22.73% | 2 | 7 | 78.0% | ||
| — | — | — | — | — | — | — | 36.00 | 0.25 | 1.60 | 0.92 | -29.23% | 4 | 4 | 66.9% | ||
| — | — | — | — | — | — | — | 37.00 | 0.45 | 2.10 | 1.10 | 0.00% | 2 | 2 | 67.4% | ||
| — | — | — | — | — | — | — | 38.00 | 0.90 | 2.55 | 1.60 | -28.89% | 2 | 13 | 68.8% | ||
| — | — | — | — | — | — | — | 39.00 | 1.45 | 3.30 | 2.42 | -13.57% | 2 | 4 | 73.8% | ||
| 0.65 | 1.90 | 1.29 | -7.86% | 3 | 18 | 66.6% | 40.00 | 2.15 | 4.10 | 4.10 | 0.00% | 8 | 32 | 79.8% | ||
| 0.45 | 1.60 | 0.85 | -20.56% | 1 | 8 | 51.4% | 41.00 | 2.85 | 4.90 | 3.00 | 0.00% | 1 | 20 | 84.1% | ||
| 0.15 | 0.95 | 0.77 | -11.49% | 1 | 6 | 58.6% | 42.00 | 3.50 | 5.70 | 4.40 | 0.00% | 4 | 21 | 86.2% | ||
| 0.05 | 0.75 | 0.30 | -45.45% | 6 | 27 | 60.2% | 43.00 | 4.40 | 6.90 | 5.20 | +1.96% | 12 | 32 | 97.3% | ||
| 0.05 | 0.80 | 0.40 | -13.04% | 2 | 17 | 54.5% | 44.00 | 5.30 | 7.90 | 5.98 | 0.00% | 4 | 15 | 104.5% | ||