AMDY
YieldMax AMD Option Income Strategy ETF
Set alert
40.77 USD -3.83 -8.59%
39.74 Day range 41.63
29.80 52-week range 59.52
- YTD
- +7.15%
- 1 year
- -16.80%
- Open
- 40.99
- Prev close
- 44.60
- Mkt cap
- 130.05M
- Vol
- 420.15K
- Avg vol
- 320.34K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.74
- High
- 41.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.08
- 200-d avg
- 15.32
AMDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 36.00 | 0.25 | 1.80 | 0.50 | 0.00% | 1 | 1 | 76.0% | ||
| — | — | — | — | — | — | — | 37.00 | 0.45 | 2.35 | 1.10 | 0.00% | 2 | 2 | 78.2% | ||
| — | — | — | — | — | — | — | 38.00 | 0.95 | 2.25 | 1.81 | +47.15% | 1 | 6 | 73.5% | ||
| — | — | — | — | — | — | — | 39.00 | 1.55 | 3.20 | 2.25 | +309.09% | 1 | 1 | 83.5% | ||
| 1.30 | 2.80 | 1.75 | -28.57% | 16 | 1 | 62.1% | 40.00 | 2.10 | 3.90 | 2.95 | +168.18% | 15 | 17 | 87.4% | ||
| 0.90 | 2.00 | 2.05 | +9.04% | 7 | 3 | 54.1% | 41.00 | 2.70 | 4.90 | 3.60 | +10.77% | 5 | 20 | 94.4% | ||
| 0.65 | 2.10 | 1.71 | 0.00% | 1 | 6 | 67.5% | 42.00 | 3.30 | 5.40 | 3.80 | +15.15% | 3 | 21 | 93.7% | ||
| 0.10 | 1.25 | 0.65 | -73.47% | 3 | 27 | 54.6% | 43.00 | 3.90 | 6.50 | 4.20 | +68.00% | 1 | 31 | 99.7% | ||
| 0.00 | 1.30 | 2.10 | 0.00% | 1 | 17 | 64.3% | 44.00 | 4.60 | 7.40 | 5.98 | +154.47% | 4 | 15 | 103.6% | ||
| 0.00 | 0.95 | 0.50 | -50.00% | 14 | 81 | 61.5% | 45.00 | 5.50 | 8.10 | 5.85 | +108.93% | 2 | 29 | 106.7% | ||