AMDY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 36.00 | | 0.25 | 1.80 | 0.50 | 0.00% | 1 | 1 | 76.0% |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.45 | 2.35 | 1.10 | 0.00% | 2 | 2 | 78.2% |
|---|
| — | — | — | — | — | — | — | 38.00 | | 0.95 | 2.25 | 1.81 | +47.15% | 1 | 6 | 73.5% |
|---|
| — | — | — | — | — | — | — | 39.00 | | 1.55 | 3.20 | 2.25 | +309.09% | 1 | 1 | 83.5% |
|---|
| 1.30 | 2.80 | 1.75 | -28.57% | 16 | 1 | 62.1% | 40.00 | | 2.10 | 3.90 | 2.95 | +168.18% | 15 | 17 | 87.4% |
|---|
| 0.90 | 2.00 | 2.05 | +9.04% | 7 | 3 | 54.1% | 41.00 | | 2.70 | 4.90 | 3.60 | +10.77% | 5 | 20 | 94.4% |
|---|
| 0.65 | 2.10 | 1.71 | 0.00% | 1 | 6 | 67.5% | 42.00 | | 3.30 | 5.40 | 3.80 | +15.15% | 3 | 21 | 93.7% |
|---|
| 0.10 | 1.25 | 0.65 | -73.47% | 3 | 27 | 54.6% | 43.00 | | 3.90 | 6.50 | 4.20 | +68.00% | 1 | 31 | 99.7% |
|---|
| 0.00 | 1.30 | 2.10 | 0.00% | 1 | 17 | 64.3% | 44.00 | | 4.60 | 7.40 | 5.98 | +154.47% | 4 | 15 | 103.6% |
|---|
| 0.00 | 0.95 | 0.50 | -50.00% | 14 | 81 | 61.5% | 45.00 | | 5.50 | 8.10 | 5.85 | +108.93% | 2 | 29 | 106.7% |
|---|
Sign in to watch contracts
