YieldMax AMD Option Income Strategy ETF AMDY
36.09 USD +3.57 (+10.98%)
At closeNov 6, 2026, 7:46 PM EST
36.30 +0.21 +0.58%
After hours · Nov 6, 7:46 PM ET
34.85 Day range 36.94
29.80 52-week range 59.52
- YTD
- -5.15%
- 1 year
- -21.29%
AMDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 1.35 | 2.50 | 2.25 | -35.71% | 2 | 11 | 91.0% | ||
| — | — | — | — | — | — | — | 36.00 | 1.80 | 3.00 | 3.79 | 0.00% | 2 | 5 | 90.2% | ||
| — | — | — | — | — | — | — | 37.00 | 2.35 | 3.70 | 1.10 | 0.00% | 2 | 2 | 92.6% | ||
| — | — | — | — | — | — | — | 38.00 | 2.75 | 4.30 | 4.30 | 0.00% | 4 | 13 | 88.1% | ||
| — | — | — | — | — | — | — | 39.00 | 3.50 | 5.20 | 4.60 | +90.08% | 1 | 6 | 93.8% | ||
| 0.00 | 0.40 | 0.35 | -22.22% | 6 | 21 | 58.7% | 40.00 | 4.40 | 6.00 | 7.50 | 0.00% | 3 | 29 | 98.8% | ||
| 0.00 | 0.90 | 0.85 | 0.00% | 1 | 8 | 69.9% | 41.00 | 5.20 | 6.80 | 8.00 | 0.00% | 1 | 19 | 100.6% | ||