YieldMax AMD Option Income Strategy ETF AMDY
36.09 USD +3.57 (+10.98%)
At closeNov 9, 2026, 4:10 AM EST
36.35 +0.26 +0.72%
Pre-market · Nov 9, 4:10 AM ET
34.85 Day range 36.94
29.35 52-week range 59.75
- YTD
- -5.15%
- 1 year
- -21.29%
AMDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | — | 0.0% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 37 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 3.79 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 3 | 0 | 3.1% | 37.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 6.3% | 38.00 | 0.00 | 0.00 | 4.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | — | 0 | 12.5% | 39.00 | 0.00 | 0.00 | 4.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 6 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 7.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 12.5% | 41.00 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | ||