YieldMax AMD Option Income Strategy ETF AMDY
32.52 USD -6.80 (-17.30%)
At closeNov 5, 2026, 7:59 PM EST
33.92 +1.40 +4.29%
After hours · Nov 5, 7:59 PM ET
32.31 Day range 36.58
29.35 52-week range 59.75
- YTD
- -14.53%
- 1 year
- -34.30%
AMDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 3.00 | 4.70 | 3.50 | +311.76% | 14 | 7 | 88.4% | ||
| — | — | — | — | — | — | — | 36.00 | 3.80 | 5.50 | 3.79 | +311.96% | 2 | 4 | 91.9% | ||
| — | — | — | — | — | — | — | 37.00 | 4.70 | 6.50 | 1.10 | 0.00% | 2 | 2 | 100.3% | ||
| — | — | — | — | — | — | — | 38.00 | 5.60 | 7.30 | 4.30 | +168.75% | 4 | 13 | 103.1% | ||
| — | — | — | — | — | — | — | 39.00 | 6.50 | 8.40 | 2.42 | 0.00% | 2 | 6 | 112.1% | ||