YieldMax AMD Option Income Strategy ETF AMDY
36.09 USD +3.57 (+10.98%)
At closeNov 6, 2026, 7:46 PM EST
36.30 +0.21 +0.58%
After hours · Nov 6, 7:46 PM ET
34.85 Day range 36.94
29.80 52-week range 59.52
- YTD
- -5.15%
- 1 year
- -21.29%
AMDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.20 | 2.00 | 0.00% | 1 | — | 78.3% | 34.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.70 | 2.05 | +215.38% | 37 | 11 | 54.0% | 35.00 | 1.35 | 2.50 | 2.25 | -35.71% | 2 | 11 | 94.7% | ||
| 0.75 | 2.10 | 1.80 | +125.00% | 1 | 11 | 52.9% | 36.00 | 1.80 | 3.00 | 3.79 | 0.00% | 2 | 5 | 93.8% | ||
| 0.60 | 2.00 | 1.15 | +76.92% | 3 | 5 | 65.0% | 37.00 | 2.35 | 3.70 | 1.10 | 0.00% | 2 | 2 | 96.4% | ||
| 0.30 | 1.15 | 0.75 | +70.45% | 4 | 1 | 55.6% | 38.00 | 2.75 | 4.30 | 4.30 | 0.00% | 4 | 13 | 91.7% | ||
| 0.00 | 1.00 | 1.66 | 0.00% | — | 20 | 56.6% | 39.00 | 3.50 | 5.20 | 4.60 | +90.08% | 1 | 6 | 97.6% | ||
| 0.00 | 0.40 | 0.35 | -22.22% | 6 | 21 | 61.0% | 40.00 | 4.40 | 6.00 | 7.50 | 0.00% | 3 | 29 | 102.9% | ||
| 0.00 | 0.90 | 0.85 | 0.00% | 1 | 8 | 72.8% | 41.00 | 5.20 | 6.80 | 8.00 | 0.00% | 1 | 19 | 104.7% | ||