GraniteShares 2x Long AMD Daily ETF AMDL
Set alert
51.34 USD +0.32 +0.63%
As of Nov 2, 9:36 AM ET
50.99 Day range 52.44
11.12 52-week range 88.76
- YTD
- +230.16%
- 1 year
- +116.26%
- Open
- 52.02
- Prev close
- 51.02
- Mkt cap
- 1.02B
- Vol
- 270.87K
- Avg vol
- 2.34M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.99
- High
- 52.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.36
- 200-d avg
- 45.06
- 1y target
- 0.00
MAX chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| RSI: Oversold | Apr 14, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| RSI: Oversold | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
AMDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.93 | 0.00% | 4 | 4 | 0.0% | 48.50 | 0.00 | 0.00 | 3.70 | 0.00% | 52 | 57 | 12.5% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 12 | 12 | 0.0% | 49.00 | 0.00 | 0.00 | 4.59 | 0.00% | 47 | 34 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 3 | 4 | 0.0% | 49.50 | 0.00 | 0.00 | 4.50 | 0.00% | 33 | 19 | 6.3% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 42 | 44 | 0.0% | 50.00 | 0.00 | 0.00 | 4.32 | 0.00% | 61 | 279 | 6.3% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 17 | 14 | 0.0% | 51.00 | 0.00 | 0.00 | 5.25 | 0.00% | 12 | 22 | 1.6% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 40 | 23 | 3.1% | 52.00 | 0.00 | 0.00 | 4.19 | 0.00% | 57 | 86 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 28 | 25 | 6.3% | 53.00 | 0.00 | 0.00 | 6.50 | 0.00% | 95 | 98 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 13 | 14 | 12.5% | 54.00 | 0.00 | 0.00 | 8.33 | 0.00% | 8 | 16 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 44 | 78 | 12.5% | 55.00 | 0.00 | 0.00 | 7.90 | 0.00% | 16 | 68 | 0.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 1 | 12.5% | 55.50 | 0.00 | 0.00 | 6.78 | 0.00% | 1 | 11 | 0.0% | ||