GraniteShares 2x Long AMD Daily ETF AMDL
30.79 USD -16.48 (-34.86%)
At closeNov 6, 2026, 4:01 AM EST
34.10 +3.31 +10.75%
Pre-market · Nov 6, 4:01 AM ET
30.54 Day range 40.85
10.80 52-week range 91.16
- YTD
- +98.01%
- 1 year
- +30.14%
AMDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 1.05 | 1.50 | 1.50 | 0.00% | 139 | 96 | 258.6% | ||
| — | — | — | — | — | — | — | 35.00 | 4.20 | 5.00 | 4.00 | 0.00% | 347 | 412 | 254.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 168 | 0 | 50.0% | 40.00 | 0.00 | 0.00 | 8.50 | 0.00% | 157 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 8.00 | 0.00% | 18 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 41.50 | 0.00 | 0.00 | 8.21 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 19 | 0 | 50.0% | 42.00 | 0.00 | 0.00 | 9.50 | 0.00% | 24 | 0 | 0.0% | ||