AMDL
GraniteShares 2x Long AMD Daily ETF
Set alert
51.02 USD -14.10 -21.65%
48.08 Day range 54.48
11.12 52-week range 88.76
- YTD
- +228.10%
- 1 year
- +116.83%
- Open
- 52.34
- Prev close
- 65.12
- Mkt cap
- 1.31B
- Vol
- 2.78M
- Avg vol
- 2.34M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.08
- High
- 54.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.36
- 200-d avg
- 45.06
- 1y target
- 0.00
AMDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.50 | — | — | 3.70 | +527.12% | — | — | 0.0% | ||
| — | — | — | — | — | — | — | 49.00 | 2.35 | 5.60 | 4.59 | +537.50% | 47 | 48 | 178.5% | ||
| — | — | — | — | — | — | — | 49.50 | — | — | 4.50 | +542.86% | — | — | 0.0% | ||
| 5.00 | 5.70 | 5.10 | -70.77% | 42 | 28 | 173.2% | 50.00 | 4.00 | 5.50 | 4.32 | +408.24% | 61 | 294 | 188.5% | ||
| 4.30 | 7.00 | 4.20 | -75.58% | 17 | 0 | 200.8% | 51.00 | 3.70 | 6.40 | 5.25 | +377.27% | 12 | 15 | 180.0% | ||
| 3.50 | 4.90 | 4.40 | -71.70% | 40 | 5 | 164.6% | 52.00 | 3.70 | 6.70 | 4.19 | +249.17% | 57 | 32 | 165.3% | ||
| 1.80 | 5.90 | 3.30 | -73.81% | 28 | 3 | 166.6% | 53.00 | 4.30 | 8.20 | 6.50 | +396.18% | 95 | 8 | 181.4% | ||
| 2.15 | 5.10 | 3.20 | -58.55% | 13 | 1 | 171.9% | 54.00 | 4.80 | 8.80 | 8.33 | +448.03% | 8 | 9 | 178.9% | ||
| 2.70 | 4.20 | 3.20 | -73.77% | 44 | 45 | 178.1% | 55.00 | 5.50 | 9.20 | 7.90 | +285.37% | 16 | 55 | 175.2% | ||
| 2.70 | 3.90 | 2.95 | -57.37% | 1 | 0 | 178.6% | 55.50 | — | — | 6.78 | +266.49% | — | — | 0.0% | ||