AMDL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.90 | 9.50 | 7.10 | -62.41% | 8 | 30 | 173.0% | 45.00 | | 1.20 | 3.00 | 3.00 | +809.09% | 70 | 45 | 169.5% |
|---|
| — | — | — | — | — | — | — | 45.50 | | 2.20 | 3.10 | 0.39 | 0.00% | 1 | 9 | 185.4% |
|---|
| — | — | — | — | — | — | — | 49.00 | | 2.35 | 5.60 | 4.59 | +537.50% | 47 | 48 | 178.5% |
|---|
| 5.00 | 5.70 | 5.10 | -70.77% | 42 | 28 | 173.2% | 50.00 | | 4.00 | 5.50 | 4.32 | +408.24% | 61 | 294 | 188.5% |
|---|
| 4.30 | 7.00 | 4.20 | -75.58% | 17 | 0 | 200.8% | 51.00 | | 3.70 | 6.40 | 5.25 | +377.27% | 12 | 15 | 180.0% |
|---|
| 3.50 | 4.90 | 4.40 | -71.70% | 40 | 5 | 164.6% | 52.00 | | 3.70 | 6.70 | 4.19 | +249.17% | 57 | 32 | 165.3% |
|---|
| 1.80 | 5.90 | 3.30 | -73.81% | 28 | 3 | 166.6% | 53.00 | | 4.30 | 8.20 | 6.50 | +396.18% | 95 | 8 | 181.4% |
|---|
| 2.15 | 5.10 | 3.20 | -58.55% | 13 | 1 | 171.9% | 54.00 | | 4.80 | 8.80 | 8.33 | +448.03% | 8 | 9 | 178.9% |
|---|
| 2.70 | 4.20 | 3.20 | -73.77% | 44 | 45 | 178.1% | 55.00 | | 5.50 | 9.20 | 7.90 | +285.37% | 16 | 55 | 175.2% |
|---|
| 2.70 | 3.90 | 2.95 | -57.37% | 1 | 0 | 178.6% | 55.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
