GraniteShares 2x Long AMD Daily ETF AMDL
46.49 USD +3.20 (+7.39%)
At closeNov 3, 2026, 7:59 PM EST
51.09 +4.60 +9.90%
After hours · Nov 3, 7:59 PM ET
44.55 Day range 48.88
10.80 52-week range 91.16
- YTD
- +198.97%
- 1 year
- +90.45%
AMDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 44.00 | 2.60 | 3.30 | 2.95 | -35.87% | 13 | 81 | 249.6% | ||
| — | — | — | — | — | — | — | 44.50 | 2.75 | 3.50 | 3.12 | -37.60% | 9 | 19 | 246.2% | ||
| 4.60 | 5.40 | 5.00 | +28.21% | 145 | 87 | 255.3% | 45.00 | 3.20 | 3.50 | 3.40 | -27.66% | 115 | 195 | 245.4% | ||
| — | — | — | — | — | — | — | 45.50 | 3.30 | 3.70 | 3.60 | -20.88% | 12 | 10 | 239.5% | ||
| — | — | — | — | — | — | — | 46.00 | 3.80 | 4.00 | 3.90 | -23.53% | 37 | 22 | 248.0% | ||
| — | — | — | — | — | — | — | 46.50 | 3.90 | 4.20 | 4.14 | -19.77% | 68 | 33 | 241.0% | ||
| 3.60 | 4.10 | 3.80 | +28.81% | 71 | 17 | 243.0% | 47.00 | 4.20 | 5.00 | 5.00 | -9.91% | 89 | 51 | 257.3% | ||
| 3.50 | 3.90 | 3.80 | +15.15% | 40 | 32 | 246.8% | 47.50 | 4.50 | 5.10 | 4.65 | -25.12% | 21 | 34 | 252.1% | ||
| 3.20 | 3.60 | 3.20 | +21.21% | 98 | 17 | 241.1% | 48.00 | 4.50 | 5.20 | 4.60 | -33.33% | 50 | 76 | 237.5% | ||
| 2.95 | 3.40 | 3.40 | +17.24% | 27 | 26 | 239.3% | 48.50 | 4.70 | 5.40 | 4.85 | +9.98% | 99 | 49 | 231.3% | ||