GraniteShares 2x Long AMD Daily ETF AMDL
47.27 USD +0.78 (+1.68%)
At closeNov 4, 2026, 7:59 PM EST
46.40 -0.87 -1.84%
After hours · Nov 4, 7:59 PM ET
44.95 Day range 52.24
11.12 52-week range 88.76
- YTD
- +203.99%
- 1 year
- +109.07%
AMDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 245 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 2.20 | 0.00% | 126 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 45.50 | 0.00 | 0.00 | 2.17 | 0.00% | 34 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 2.15 | 0.00% | 62 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 46.50 | 0.00 | 0.00 | 2.70 | 0.00% | 56 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 73 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 3.02 | 0.00% | 79 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 37 | 0 | 3.1% | 47.50 | 0.00 | 0.00 | 3.00 | 0.00% | 216 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 91 | 0 | 6.3% | 48.00 | 0.00 | 0.00 | 3.50 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 8 | 0 | 12.5% | 48.50 | 0.00 | 0.00 | 2.16 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 121 | 0 | 12.5% | 49.00 | 0.00 | 0.00 | 4.40 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 23 | 0 | 12.5% | 49.50 | 0.00 | 0.00 | 4.75 | 0.00% | 7 | 0 | 0.0% | ||