GraniteShares 2x Long AMD Daily ETF AMDL
37.69 USD +6.90 (+22.41%)
Nov 6, 2026, 3:34 PM EST
35.31 Day range 39.37
10.80 52-week range 91.16
- YTD
- +142.38%
- 1 year
- +86.03%
AMDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.05 | 0.01 | -99.33% | 81 | 98 | 209.4% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.05 | 0.07 | -98.25% | 446 | 391 | 79.7% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 136 | 192 | 78.9% | 40.00 | 1.85 | 2.80 | 2.50 | -70.59% | 124 | 416 | 159.4% | ||
| — | — | — | — | — | — | — | 41.00 | 2.90 | 3.70 | 2.95 | -63.13% | 3 | 18 | 175.0% | ||
| — | — | — | — | — | — | — | 41.50 | 3.30 | 4.20 | 6.08 | -25.94% | 5 | 10 | 190.2% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 17 | 19 | 144.9% | 42.00 | 3.90 | 4.70 | 4.80 | -49.47% | 6 | 83 | 204.7% | ||
| — | — | — | — | — | — | — | 42.50 | 4.30 | 5.20 | 6.70 | -26.37% | 12 | 70 | 218.8% | ||