GraniteShares 2x Long AMD Daily ETF AMDL
35.85 USD +5.06 (+16.42%)
Nov 6, 2026, 12:57 PM EST
35.36 Day range 39.37
10.80 52-week range 91.16
- YTD
- +130.51%
- 1 year
- +76.92%
AMDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.05 | 0.06 | -96.00% | 29 | 98 | 170.3% | ||
| — | — | — | — | — | — | — | 35.00 | 0.20 | 0.70 | 0.40 | -90.00% | 336 | 391 | 108.6% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 136 | 192 | 125.8% | 40.00 | 3.70 | 4.70 | 3.95 | -53.53% | 66 | 416 | 123.4% | ||
| — | — | — | — | — | — | — | 41.00 | 4.70 | 5.70 | 2.95 | -63.13% | 3 | 18 | 145.3% | ||
| — | — | — | — | — | — | — | 41.50 | 5.00 | 5.90 | 5.40 | -34.23% | 2 | 10 | 228.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 17 | 19 | 150.0% | 42.00 | 5.70 | 6.70 | 4.40 | -53.68% | 3 | 83 | 165.6% | ||
| — | — | — | — | — | — | — | 42.50 | 6.20 | 7.20 | 5.68 | -37.58% | 10 | 70 | 175.8% | ||