GraniteShares 2x Long AMD Daily ETF AMDL
37.65 USD +6.86 (+22.28%)
At closeNov 6, 2026, 7:58 PM EST
37.54 -0.11 -0.29%
After hours · Nov 6, 7:58 PM ET
35.36 Day range 39.37
11.12 52-week range 88.76
- YTD
- +142.12%
- 1 year
- +85.83%
AMDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 9.00 | 5.80 | 0.00% | 100 | 52 | 178.3% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 2.05 | 2.90 | 2.40 | -53.13% | 67 | 52 | 182.3% | ||
| — | — | — | — | — | — | — | 40.00 | 4.70 | 5.50 | 6.05 | -17.69% | 18 | 84 | 178.1% | ||
| — | — | — | — | — | — | — | 41.00 | 5.30 | 6.10 | 6.20 | -22.21% | 6 | 16 | 175.1% | ||
| — | — | — | — | — | — | — | 41.50 | 5.70 | 6.50 | 7.05 | -22.78% | 1 | 8 | 177.8% | ||
| — | — | — | — | — | — | — | 42.00 | 6.00 | 6.80 | 7.45 | -15.72% | 5 | 17 | 175.1% | ||
| — | — | — | — | — | — | — | 43.00 | 6.70 | 7.60 | 7.35 | -31.88% | 4 | 58 | 176.0% | ||