GraniteShares 2x Long AMD Daily ETF AMDL
30.79 USD -16.48 (-34.86%)
At closeNov 5, 2026, 4:52 PM EST
31.96 +1.17 +3.80%
After hours · Nov 5, 4:52 PM ET
30.54 Day range 40.85
10.80 52-week range 91.16
- YTD
- +98.01%
- 1 year
- +30.14%
AMDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 1.05 | 1.50 | 1.50 | +312.77% | 139 | 96 | 182.8% | ||
| — | — | — | — | — | — | — | 35.00 | 4.20 | 5.00 | 4.00 | +668.97% | 347 | 412 | 179.7% | ||
| 0.00 | 0.35 | 0.10 | -98.65% | 168 | 88 | 234.4% | 40.00 | 8.80 | 9.70 | 8.50 | +1534.62% | 157 | 455 | 178.1% | ||
| — | — | — | — | — | — | — | 41.00 | 9.70 | 10.70 | 8.00 | +900.00% | 18 | 24 | 325.8% | ||
| — | — | — | — | — | — | — | 41.50 | 10.20 | 11.20 | 7.40 | +770.59% | 1 | 10 | 334.8% | ||
| 0.00 | 0.15 | 0.05 | -99.31% | 19 | 10 | 226.6% | 42.00 | 10.70 | 11.60 | 9.50 | +850.00% | 24 | 88 | 322.7% | ||