Ambiq Micro, Inc. AMBQ
Set alert
43.31 USD -4.46 -9.34%
At close · Nov 2
43.31 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
43.01 Day range 48.48
22.76 52-week range 90.48
- YTD
- +51.96%
- 1 year
- +41.72%
- Open
- 48.09
- Prev close
- 47.77
- Mkt cap
- 1.05B
- Vol
- 561.72K
- Avg vol
- 471.87K
- EPS
- -0.34
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.01
- High
- 48.48
- Forward P/E
- -199.76
- Beta
- 0.00
- Short ratio
- 4.67
- Inst. own
- 82.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 59.41
- 200-d avg
- 53.68
- 1y target
- 87.71
MAX chart
Events in this range
- Sep 4, 2025Earnings: -0.43; estimate -0.44; surprise 2.27%
- Nov 6, 2025Earnings: -0.22; estimate -0.32; surprise 31.25%
- Mar 5, 2026Earnings: -0.32; estimate -0.39; surprise 17.95%
- May 12, 2026Earnings: -18.96; estimate -0.52; surprise -3546.15%
- May 13, 2026Rating: UBS · Neutral → Neutral
- Jul 14, 2026Rating: Roth Capital · — → Buy
- Aug 11, 2026Earnings: -0.07; estimate -0.25714; surprise 72.78%
- Aug 12, 2026Rating: Needham · Buy → Buy
- Aug 12, 2026Rating: UBS · Neutral → Neutral
- Oct 5, 2026Rating: Stifel · Buy → Buy
- Oct 7, 2026Rating: Jefferies · — → Buy
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
Newest 20 of 99.
AMBQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 59.52 | 0.00% | 1 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 55.70 | 59.90 | 50.00 | 0.00% | 3 | 1 | 0.0% | 25.00 | 0.00 | 2.45 | 0.40 | 0.00% | — | 3 | 232.6% | ||
| 0.00 | 0.00 | 28.40 | 0.00% | 1 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 49.23 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.10 | 0.00% | 10 | 0 | 25.0% | ||
| 18.20 | 21.30 | 29.15 | 0.00% | 1 | 10 | 516.2% | 40.00 | 0.00 | 0.00 | 1.61 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.83 | 0.00% | 1 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 10 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 5.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 10 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 7.46 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 63 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 12.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 4 | 0 | 50.0% | 65.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | ||