Ambiq Micro, Inc. AMBQ
41.54 USD -3.14 (-7.03%)
At closeNov 5, 2026, 5:26 AM EST
40.80 -0.74 -1.78%
Pre-market · Nov 5, 5:26 AM ET
40.70 Day range 43.99
22.12 52-week range 91.61
- YTD
- +45.75%
- 1 year
- +46.22%
AMBQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 59.52 | 0.00% | 1 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 55.70 | 59.90 | 50.00 | 0.00% | 3 | 1 | 0.0% | 25.00 | 0.00 | 2.45 | 0.40 | 0.00% | — | 3 | 235.4% | ||
| 0.00 | 0.00 | 28.40 | 0.00% | 1 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 49.23 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.85 | 0.00% | 14 | 0 | 25.0% | ||
| 18.20 | 21.30 | 29.15 | 0.00% | 1 | 10 | 593.2% | 40.00 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 3 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 10 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 9.31 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 10 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 7.46 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 50.0% | 60.00 | 0.00 | 0.00 | 12.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 4 | 0 | 50.0% | 65.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | ||