AMBQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 55.70 | 59.90 | 50.00 | 0.00% | 3 | 1 | 0.0% | 25.00 | | 0.00 | 2.45 | 0.40 | 0.00% | — | 3 | 243.6% |
|---|
| 0.00 | 0.00 | 28.40 | 0.00% | 1 | 0 | 0.0% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 40.00 | 43.40 | 49.23 | 0.00% | 2 | 15 | 1233.0% | 35.00 | | 0.00 | 0.00 | 1.10 | 0.00% | 10 | 0 | 25.0% |
|---|
| 18.20 | 21.30 | 29.15 | 0.00% | 1 | 10 | 394.1% | 40.00 | | 0.30 | 2.00 | 0.95 | 0.00% | 2 | 21 | 94.4% |
|---|
| 4.60 | 6.30 | 11.83 | 0.00% | 1 | 37 | 90.5% | 45.00 | | 2.50 | 3.60 | 3.02 | +2.37% | 4 | 4 | 99.4% |
|---|
| 2.50 | 4.90 | 3.03 | -61.40% | 12 | 14 | 103.9% | 50.00 | | 5.10 | 6.10 | 4.50 | 0.00% | 1 | 116 | 96.5% |
|---|
| 1.40 | 2.55 | 2.05 | -57.73% | 10 | 42 | 99.1% | 55.00 | | 7.80 | 10.20 | 7.46 | 0.00% | 1 | 115 | 93.9% |
|---|
| 0.60 | 2.90 | 3.00 | 0.00% | 1 | 116 | 119.7% | 60.00 | | 12.70 | 14.40 | 12.00 | 0.00% | 10 | 18 | 107.1% |
|---|
| 0.00 | 0.75 | 1.15 | 0.00% | 4 | 23 | 90.0% | 65.00 | | 16.70 | 19.00 | 11.00 | 0.00% | 2 | 107 | 102.2% |
|---|
| 0.00 | 1.35 | 1.00 | 0.00% | 32 | 97 | 121.4% | 70.00 | | 21.20 | 23.80 | 9.17 | 0.00% | 1 | 5 | 98.6% |
|---|
Sign in to watch contracts
