Ambiq Micro, Inc. AMBQ
45.97 USD +7.41 (+19.22%)
Nov 9, 2026, 3:19 PM EST
38.95 Day range 46.27
22.12 52-week range 91.61
- YTD
- +61.30%
- 1 year
- +68.57%
AMBQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 55.70 | 59.90 | 50.00 | 0.00% | 3 | 1 | 0.0% | 25.00 | 0.00 | 2.45 | 0.40 | 0.00% | — | 3 | 303.9% | ||
| 14.20 | 16.30 | 14.10 | -50.35% | 4 | 0 | 142.4% | 30.00 | — | — | — | — | — | — | — | ||
| 9.70 | 11.60 | 9.10 | -81.52% | 1 | 0 | 124.8% | 35.00 | 0.25 | 2.80 | 2.50 | 0.00% | 15 | 25 | 184.0% | ||
| 6.20 | 7.40 | 6.50 | +164.23% | 21 | 11 | 87.6% | 40.00 | 1.00 | 1.75 | 1.55 | -71.82% | 10 | 23 | 117.4% | ||
| 3.00 | 3.90 | 3.50 | +250.00% | 8 | 40 | 86.9% | 45.00 | 2.80 | 4.10 | 9.20 | 0.00% | 1 | 10 | 121.0% | ||
| 1.70 | 2.00 | 1.95 | -22.00% | 885 | 16 | 99.5% | 50.00 | 5.90 | 7.50 | 12.88 | 0.00% | 1 | 111 | 129.5% | ||
| 0.35 | 1.35 | 1.00 | +1900.00% | 6 | 31 | 102.2% | 55.00 | 9.90 | 12.20 | 17.75 | 0.00% | 20 | 93 | 151.3% | ||
| 0.20 | 1.05 | 0.56 | +17.65% | 7 | 115 | 119.9% | 60.00 | 14.40 | 16.80 | 22.53 | 0.00% | 3 | 4 | 168.2% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 1 | 22 | 116.2% | 65.00 | 19.20 | 20.80 | 11.00 | 0.00% | 2 | 44 | 169.6% | ||
| 0.00 | 1.50 | 1.00 | 0.00% | 32 | 97 | 172.9% | 70.00 | 30.90 | 33.30 | 9.17 | 0.00% | 1 | 5 | 437.4% | ||