Ambiq Micro, Inc. AMBQ
38.56 USD +3.34 (+9.48%)
At closeNov 6, 2026, 5:05 PM EST
38.56 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
36.58 Day range 38.84
22.12 52-week range 91.61
- YTD
- +35.30%
- 1 year
- +32.01%
AMBQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 59.60 | 64.10 | 18.06 | 0.00% | — | 0 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 59.52 | 0.00% | 1 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 55.70 | 59.90 | 50.00 | 0.00% | 3 | 1 | 0.0% | 25.00 | 0.00 | 2.45 | 0.40 | 0.00% | — | 3 | 229.5% | ||
| 0.00 | 0.00 | 28.40 | 0.00% | 1 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 49.23 | 0.00% | 2 | 0 | 0.0% | 35.00 | 1.15 | 2.45 | 2.50 | 0.00% | 15 | 25 | 114.4% | ||
| 1.60 | 2.75 | 2.46 | -91.56% | 6 | 10 | 92.6% | 40.00 | 3.20 | 5.50 | 5.50 | 0.00% | 1 | 23 | 117.0% | ||
| 0.45 | 1.80 | 1.00 | -55.75% | 1 | 39 | 105.3% | 45.00 | 6.80 | 8.90 | 9.20 | 0.00% | 1 | 10 | 116.6% | ||
| 0.00 | 2.25 | 2.50 | 0.00% | 10 | 16 | 141.1% | 50.00 | 11.10 | 12.90 | 12.88 | -8.78% | 1 | 112 | 112.3% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 15 | 31 | 125.6% | 55.00 | 16.00 | 18.40 | 17.75 | 0.00% | 20 | 93 | 151.2% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 1 | 115 | 147.3% | 60.00 | 20.90 | 23.30 | 22.53 | +87.75% | 3 | 4 | 168.8% | ||