Ambiq Micro, Inc. AMBQ
45.77 USD +7.21 (+18.70%)
At closeNov 9, 2026, 4:00 PM EST
47.51 +1.74 +3.80%
After hours · Nov 9, 4:00 PM ET
38.95 Day range 46.41
22.12 52-week range 91.61
- YTD
- +60.60%
- 1 year
- +67.84%
AMBQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 55.70 | 59.90 | 50.00 | 0.00% | 3 | 1 | 0.0% | 25.00 | 0.00 | 2.45 | 0.40 | 0.00% | — | 3 | 315.0% | ||
| 13.80 | 17.50 | 14.10 | -50.35% | 4 | 0 | 271.1% | 30.00 | — | — | — | — | — | — | — | ||
| 9.90 | 12.40 | 9.10 | -81.52% | 1 | 0 | 119.3% | 35.00 | 0.05 | 2.80 | 2.50 | 0.00% | 15 | 25 | 184.2% | ||
| 5.70 | 8.80 | 7.00 | +184.55% | 22 | 11 | 123.8% | 40.00 | 0.25 | 2.35 | 1.55 | -71.82% | 10 | 23 | 116.3% | ||
| 2.80 | 5.20 | 3.90 | +290.00% | 11 | 40 | 114.8% | 45.00 | 2.25 | 4.20 | 9.20 | 0.00% | 1 | 10 | 114.6% | ||
| 1.90 | 3.50 | 2.00 | -20.00% | 908 | 16 | 136.2% | 50.00 | 4.80 | 8.20 | 12.88 | 0.00% | 1 | 111 | 122.1% | ||
| 0.60 | 1.30 | 1.00 | +1900.00% | 12 | 31 | 114.3% | 55.00 | 9.20 | 11.40 | 17.75 | 0.00% | 20 | 93 | 119.5% | ||
| 0.00 | 1.25 | 0.56 | +12.00% | 7 | 115 | 127.9% | 60.00 | 13.60 | 16.60 | 22.53 | 0.00% | 3 | 4 | 141.2% | ||
| 0.10 | 0.50 | 0.10 | 0.00% | 1 | 22 | 128.5% | 65.00 | 17.90 | 21.50 | 11.00 | 0.00% | 2 | 44 | 142.3% | ||
| 0.05 | 4.90 | 1.00 | 0.00% | 32 | 97 | 265.4% | 70.00 | 30.90 | 33.30 | 9.17 | 0.00% | 1 | 5 | 450.8% | ||