Ambiq Micro, Inc. AMBQ
37.81 USD +2.59 (+7.35%)
Nov 6, 2026, 1:25 PM EST
36.58 Day range 38.53
22.12 52-week range 91.61
- YTD
- +32.66%
- 1 year
- +29.43%
AMBQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 59.60 | 64.10 | 18.06 | 0.00% | — | 0 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 59.52 | 0.00% | 1 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 55.70 | 59.90 | 50.00 | 0.00% | 3 | 1 | 0.0% | 25.00 | 0.00 | 2.45 | 0.40 | 0.00% | — | 3 | 216.6% | ||
| 0.00 | 0.00 | 28.40 | 0.00% | 1 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 49.23 | 0.00% | 2 | 0 | 0.0% | 35.00 | 1.30 | 2.45 | 2.50 | 0.00% | 15 | 25 | 105.9% | ||
| 1.85 | 2.60 | 2.05 | -92.97% | 3 | 10 | 100.6% | 40.00 | 3.20 | 5.70 | 5.50 | 0.00% | 1 | 23 | 104.9% | ||
| 0.10 | 2.65 | 2.26 | 0.00% | 3 | 39 | 118.4% | 45.00 | 6.80 | 9.30 | 9.20 | 0.00% | 1 | 10 | 101.3% | ||
| 0.00 | 2.25 | 2.50 | 0.00% | 10 | 16 | 142.5% | 50.00 | 11.70 | 13.80 | 12.88 | -8.78% | 1 | 112 | 119.1% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 15 | 31 | 126.1% | 55.00 | 16.40 | 18.60 | 17.75 | 0.00% | 20 | 93 | 128.3% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 1 | 115 | 146.9% | 60.00 | 21.10 | 23.60 | 22.53 | +87.75% | 3 | 4 | 135.4% | ||