Ambiq Micro, Inc. AMBQ
35.22 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:13 AM EST
37.50 +2.28 +6.47%
Pre-market · Nov 6, 9:13 AM ET
34.96 Day range 39.50
22.12 52-week range 91.61
- YTD
- +23.58%
- 1 year
- +23.97%
AMBQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 59.60 | 64.10 | 18.06 | 0.00% | — | 0 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 59.52 | 0.00% | 1 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 55.70 | 59.90 | 50.00 | 0.00% | 3 | 1 | 0.0% | 25.00 | 0.00 | 2.45 | 0.40 | 0.00% | — | 3 | 194.3% | ||
| 0.00 | 0.00 | 28.40 | 0.00% | 1 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 49.23 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 2.50 | 0.00% | 15 | 25 | 0.8% | ||
| 18.20 | 21.30 | 29.15 | 0.00% | 1 | 10 | 808.1% | 40.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 23 | 0.0% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 3 | 39 | 25.0% | 45.00 | 0.00 | 0.00 | 9.20 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 10 | 16 | 50.0% | 50.00 | 0.00 | 0.00 | 14.12 | 0.00% | 4 | 112 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 31 | 50.0% | 55.00 | 0.00 | 0.00 | 17.75 | 0.00% | 20 | 93 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 115 | 50.0% | 60.00 | 0.00 | 0.00 | 12.00 | 0.00% | 10 | 4 | 0.0% | ||