Ambiq Micro, Inc. AMBQ
38.56 USD +3.34 (+9.48%)
At closeNov 9, 2026, 4:01 AM EST
38.10 -0.46 -1.19%
Pre-market · Nov 9, 4:01 AM ET
36.58 Day range 38.84
22.12 52-week range 91.61
- YTD
- +35.30%
- 1 year
- +32.01%
AMBQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 59.60 | 64.10 | 18.06 | 0.00% | — | 0 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 59.52 | 0.00% | 1 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 55.70 | 59.90 | 50.00 | 0.00% | 3 | 1 | 0.0% | 25.00 | 0.00 | 2.45 | 0.40 | 0.00% | — | 3 | 247.9% | ||
| 0.00 | 0.00 | 28.40 | 0.00% | 1 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 49.23 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 2.50 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 6 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 9.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 10 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 12.88 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 50.0% | 55.00 | 0.00 | 0.00 | 17.75 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 50.0% | 60.00 | 0.00 | 0.00 | 22.53 | 0.00% | 3 | 0 | 0.0% | ||