Leverage Shares 2X Long AMAT Daily ETF AMAU
Set alert
7.88 USD -0.65 -7.62%
At close · Nov 2
8.03 +0.15 +1.90%
After hours · Nov 2, 6:08 PM ET
7.83 Day range 8.93
7.83 52-week range 37.41
- YTD
- -46.03%
- 1 year
- -46.03%
- Open
- 8.85
- Prev close
- 8.53
- Mkt cap
- 12.11M
- Vol
- 116.54K
- Avg vol
- 301.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.83
- High
- 8.93
AMAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.50 | 0.15 | 0.00% | 4 | 9 | 142.6% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 1.50 | 0.64 | 0.00% | 1 | 3 | 169.1% | ||
| 0.20 | 2.05 | 1.50 | -33.33% | 1 | 12 | 164.8% | 8.00 | 0.05 | 1.90 | 0.92 | 0.00% | 2 | 6 | 127.0% | ||
| 0.15 | 1.65 | 0.57 | -52.50% | 3 | 12 | 182.4% | 9.00 | 0.75 | 2.20 | 1.45 | +62.92% | 1 | 22 | 103.5% | ||
| 0.15 | 0.95 | 1.20 | 0.00% | 1 | 30 | 168.4% | 10.00 | 1.45 | 3.50 | 1.75 | 0.00% | 1 | 61 | 137.1% | ||
| 0.10 | 1.00 | 0.40 | 0.00% | 5 | 230 | 197.3% | 11.00 | 2.30 | 4.40 | 2.80 | -6.67% | 4 | 106 | 141.0% | ||
| 0.10 | 0.75 | 0.55 | 0.00% | 4 | 21 | 200.8% | 12.00 | 3.10 | 5.30 | 3.80 | +61.02% | 6 | 14 | 123.4% | ||