Leverage Shares 2X Long AMAT Daily ETF AMAU
5.54 USD -2.06 (-27.11%)
At closeNov 5, 2026, 6:18 PM EST
5.45 -0.09 -1.70%
After hours · Nov 5, 6:18 PM ET
5.50 Day range 6.80
5.50 52-week range 37.41
- YTD
- -62.05%
- 1 year
- -62.05%
AMAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.70 | 2.00 | 1.00 | +566.67% | 3 | 9 | 231.6% | ||
| — | — | — | — | — | — | — | 7.00 | 0.70 | 2.80 | 0.64 | 0.00% | 1 | 3 | 158.6% | ||
| 0.00 | 1.25 | 1.20 | 0.00% | 12 | 2 | 282.0% | 8.00 | 1.50 | 3.70 | 2.50 | +157.73% | 1 | 10 | 155.5% | ||
| 0.10 | 0.85 | 0.20 | -64.91% | 1 | 11 | 283.2% | 9.00 | 2.55 | 4.20 | 2.80 | +93.10% | 1 | 21 | 345.7% | ||
| 0.00 | 1.15 | 0.05 | -95.83% | 1 | 30 | 338.3% | 10.00 | 3.40 | 5.50 | 4.27 | +144.00% | 1 | 61 | 444.5% | ||