AMAU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.00 | 1.10 | 0.15 | 0.00% | 4 | 9 | 218.4% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.65 | 1.20 | 0.92 | +17.95% | 2 | 6 | 148.8% |
|---|
| 0.15 | 1.80 | 1.20 | 0.00% | 12 | 12 | 143.4% | 9.00 | | 1.00 | 2.10 | 0.89 | 0.00% | 2 | 22 | 156.1% |
|---|
| 0.00 | 1.50 | 1.20 | 0.00% | 1 | 30 | 154.7% | 10.00 | | 0.90 | 3.10 | 1.75 | +22.38% | 1 | 60 | 126.4% |
|---|
| 0.25 | 1.10 | 0.40 | -33.33% | 5 | 231 | 175.4% | 11.00 | | 1.75 | 3.90 | 3.00 | -25.37% | 4 | 108 | 130.7% |
|---|
| 0.10 | 0.65 | 0.55 | 0.00% | 4 | 21 | 157.0% | 12.00 | | 2.55 | 4.80 | 2.36 | 0.00% | 1 | 14 | 127.7% |
|---|
| 0.00 | 0.50 | 0.31 | 0.00% | 1 | 26 | 155.3% | 13.00 | | 3.40 | 5.70 | 2.96 | 0.00% | 2 | 25 | 115.2% |
|---|
Sign in to watch contracts
