Leverage Shares 2X Long AMAT Daily ETF AMAU
6.02 USD +0.48 (+8.66%)
At closeNov 6, 2026, 5:29 PM EST
6.13 +0.11 +1.83%
After hours · Nov 6, 5:29 PM ET
5.89 Day range 6.56
5.50 52-week range 37.41
- YTD
- -58.77%
- 1 year
- -58.77%
AMAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 1.65 | 1.00 | 0.00% | 3 | 12 | 178.9% | ||
| — | — | — | — | — | — | — | 7.00 | 0.45 | 2.50 | 1.00 | +56.25% | 2 | 3 | 178.5% | ||
| 0.00 | 1.25 | 1.20 | 0.00% | 12 | 2 | 259.8% | 8.00 | 1.25 | 3.20 | 2.50 | 0.00% | 1 | 11 | 168.8% | ||
| 0.10 | 0.20 | 0.20 | 0.00% | 1 | 11 | 175.8% | 9.00 | 2.10 | 4.10 | 2.80 | 0.00% | 1 | 20 | 164.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 29 | 139.1% | 10.00 | 3.00 | 5.00 | 4.20 | -1.64% | 1 | 60 | 134.4% | ||
| 0.00 | 0.25 | 0.05 | -28.57% | 6 | 272 | 219.5% | 11.00 | 4.20 | 6.00 | 2.80 | 0.00% | 4 | 102 | 217.2% | ||